Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
515,480 |
516,520 |
516,680 |
512,300 |
2.718.323 |
| 26/09/2024 |
515,380 |
520,510 |
521,355 |
512,110 |
3.273.256 |
| 25/09/2024 |
517,900 |
526,020 |
526,180 |
516,240 |
3.211.612 |
| 24/09/2024 |
524,070 |
527,720 |
530,300 |
521,710 |
2.842.056 |
| 23/09/2024 |
527,870 |
525,710 |
532,000 |
524,955 |
2.106.995 |
| 20/09/2024 |
522,300 |
526,440 |
528,625 |
515,720 |
6.100.685 |
| 19/09/2024 |
526,440 |
518,810 |
527,480 |
518,020 |
3.573.322 |
| 18/09/2024 |
508,130 |
517,010 |
517,580 |
506,490 |
3.957.383 |
| 17/09/2024 |
515,030 |
524,290 |
527,100 |
514,580 |
5.164.091 |
| 16/09/2024 |
521,500 |
537,400 |
537,690 |
521,260 |
5.248.205 |
| 13/09/2024 |
536,870 |
532,565 |
540,270 |
526,600 |
10.377.066 |
| 12/09/2024 |
586,550 |
581,445 |
587,750 |
572,980 |
5.605.338 |
| 11/09/2024 |
580,380 |
573,010 |
581,240 |
559,350 |
2.680.977 |
| 10/09/2024 |
574,480 |
576,750 |
577,800 |
567,140 |
2.030.078 |
| 09/09/2024 |
569,880 |
567,690 |
574,570 |
564,440 |
1.997.123 |
| 06/09/2024 |
563,410 |
570,900 |
573,310 |
558,000 |
2.096.790 |
| 05/09/2024 |
567,930 |
570,750 |
573,390 |
562,530 |
1.573.573 |
| 04/09/2024 |
575,250 |
568,870 |
578,860 |
565,760 |
1.615.789 |
| 03/09/2024 |
571,040 |
576,300 |
586,695 |
566,790 |
2.757.929 |
| 30/08/2024 |
574,300 |
572,200 |
575,650 |
568,287 |
1.414.971 |
| 29/08/2024 |
569,630 |
567,050 |
578,400 |
567,050 |
1.955.588 |